Investors and Media
Historical Stock Lookup
Main content section
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $52.72 | $53.33 | $50.36 | $50.66 | 898,227 | 1:1 |
| July 21, 2026 | $50.48 | $51.46 | $50.36 | $50.88 | 824,450 | 1:1 |
| July 22, 2026 | $50.43 | $50.53 | $47.28 | $48.30 | 1,608,162 | 1:1 |
| July 23, 2026 | $47.43 | $49.66 | $47.30 | $49.48 | 1,028,993 | 1:1 |
| July 24, 2026 | $49.71 | $49.95 | $47.54 | $47.67 | 838,705 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG